| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| ETHUSD | 3.38 %(13560p) | 2930.6 | 3053.7 | 2918.1 | 3033 |
| BTCUSD | 1.65 %(137700p) | 65282 | 66435 | 65058 | 66375 |
| LTCUSD | 1.34 %(187p) | 81.6 | 83.24 | 81.37 | 82.71 |
| Copper | 1.11 %(1269p) | 4.8491 | 4.9413 | 4.8144 | 4.9035 |
| XRPUSD | 1.01 %(161p) | 0.5104 | 0.5165 | 0.5004 | 0.5156 |
| NGAS | 0.75 %(340p) | 2.651 | 2.684 | 2.65 | 2.671 |
| XAG_EUR | 0.69 %(293p) | 27.171 | 27.389 | 27.096 | 27.361 |
| XAU_EUR | 0.67 %(1514p) | 2186.68 | 2201.5 | 2186.36 | 2201.5 |
| JPN225 | 0.58 %(31643p) | 38540.79 | 38839.73 | 38523.3 | 38765.88 |
| USDZAR | 0.57 %(14119p) | 18.1749 | 18.2804 | 18.13921 | 18.279 |
| USDSEK | 0.55 %(6660p) | 10.7053 | 10.7666 | 10.7 | 10.7644 |
| USDPLN | 0.51 %(2450p) | 3.91525 | 3.93855 | 3.91405 | 3.9355 |
| XAG_USD | 0.44 %(346p) | 29.564 | 29.794 | 29.448 | 29.694 |
| USDCHF | 0.4 %(481p) | 0.90585 | 0.90976 | 0.90495 | 0.9095 |
| XAU_USD | 0.4 %(1386p) | 2377.24 | 2387.7 | 2373.84 | 2386.75 |
| USDNOK | 0.39 %(4973p) | 10.6892 | 10.73593 | 10.6862 | 10.73108 |
| GBPAUD | 0.33 %(777p) | 1.8955 | 1.90301 | 1.89524 | 1.90187 |
| EURSEK | 0.33 %(4397p) | 11.6308 | 11.67427 | 11.6303 | 11.6689 |
| GBPCHF | 0.31 %(512p) | 1.14726 | 1.15118 | 1.14606 | 1.15085 |
| USDJPY | 0.29 %(658p) | 155.389 | 155.972 | 155.314 | 155.848 |
| EURPLN | 0.28 %(1570p) | 4.25445 | 4.27015 | 4.25445 | 4.26639 |
| CADCHF | 0.26 %(271p) | 0.66501 | 0.66696 | 0.66425 | 0.66676 |
| GBPJPY | 0.23 %(593p) | 196.737 | 197.328 | 196.735 | 197.198 |
| USDCAD | 0.21 %(358p) | 1.36113 | 1.36419 | 1.36061 | 1.36394 |
| USDCNH | 0.19 %(1484p) | 7.21966 | 7.23383 | 7.21899 | 7.23316 |
| GBPNZD | 0.19 %(520p) | 2.06803 | 2.07303 | 2.06783 | 2.07202 |
| EURCHF | 0.18 %(316p) | 0.98414 | 0.98667 | 0.98351 | 0.98596 |
| EURNOK | 0.18 %(3416p) | 11.6118 | 11.64586 | 11.6117 | 11.6333 |
| NZDCHF | 0.18 %(224p) | 0.55428 | 0.55563 | 0.55339 | 0.55526 |
| AUDCHF | 0.17 %(225p) | 0.60404 | 0.60596 | 0.60371 | 0.60504 |
| GBPCAD | 0.17 %(328p) | 1.72292 | 1.7262 | 1.72292 | 1.72581 |
| EURAUD | 0.16 %(475p) | 1.62672 | 1.63065 | 1.6259 | 1.62931 |
| CADJPY | 0.16 %(372p) | 114.063 | 114.408 | 114.036 | 114.249 |
| ESP35 | 0.14 %(8776p) | 11272.43 | 11340.38 | 11252.62 | 11288.55 |
| NZDJPY | 0.11 %(399p) | 95.047 | 95.348 | 94.949 | 95.156 |
| EURJPY | 0.11 %(541p) | 168.748 | 169.28 | 168.739 | 168.94 |
| NAS100 | 0.09 %(5775p) | 18565.85 | 18594.85 | 18537.1 | 18583.1 |
| EURNZD | 0.07 %(434p) | 1.77384 | 1.77778 | 1.77344 | 1.77509 |
| AUDJPY | 0.06 %(378p) | 103.62 | 103.996 | 103.618 | 103.68 |
| USOIL | 0.05 %(660p) | 78.87 | 79.22 | 78.56 | 78.91 |
| USDMXN | 0.04 %(5366p) | 16.6807 | 16.71452 | 16.66086 | 16.68743 |
| SPX500 | 0.02 %(1063p) | 5297.95 | 5303.15 | 5292.52 | 5298.77 |
| NZDCAD | 0.02 %(252p) | 0.83266 | 0.83403 | 0.83151 | 0.83279 |
| AUDNZD | 0.01 %(312p) | 1.08927 | 1.09217 | 1.08905 | 1.08937 |
| CHFJPY | -0.01 %(608p) | 171.321 | 171.828 | 171.22 | 171.308 |
| EURCAD | -0.01 %(198p) | 1.47857 | 1.48021 | 1.47823 | 1.47849 |
| US30 | -0.01 %(7126p) | 39867.96 | 39889.5 | 39818.24 | 39865.45 |
| UKOIL | -0.02 %(700p) | 83.422 | 83.827 | 83.127 | 83.402 |
| AUDCAD | -0.03 %(286p) | 0.90768 | 0.90978 | 0.90692 | 0.90737 |
| GBPUSD | -0.1 %(276p) | 1.26651 | 1.2672 | 1.26444 | 1.26528 |
| EURGBP | -0.11 %(142p) | 0.85758 | 0.858 | 0.85658 | 0.85664 |
| EUSTX50 | -0.15 %(2500p) | 5058.75 | 5067.25 | 5042.25 | 5051.25 |
| GER30 | -0.17 %(8900p) | 18696.9 | 18720.7 | 18631.7 | 18665.2 |
| NZDUSD | -0.19 %(239p) | 0.61171 | 0.61262 | 0.61023 | 0.61054 |
| EURUSD | -0.21 %(290p) | 1.08623 | 1.08689 | 1.08399 | 1.08399 |
| FRA40 | -0.24 %(5712p) | 8171.26 | 8191.25 | 8134.13 | 8151.9 |
| AUDUSD | -0.29 %(345p) | 0.6672 | 0.66831 | 0.66486 | 0.66524 |
| UK100 | -0.3 %(3803p) | 8427.52 | 8438.83 | 8400.8 | 8402.12 |
| XPD_USD | -0.33 %(3470p) | 987.1 | 990.8 | 956.1 | 983.9 |
| AUS200 | -0.52 %(6763p) | 7852.85 | 7866.35 | 7798.72 | 7811.85 |
| XPT_USD | -0.76 %(1670p) | 1064.8 | 1071 | 1054.3 | 1056.8 |